Stocks
All listed stocks and funds on TASI and Nomu
| Company | Price | Change % | Volume | Value | Market cap | Sector |
|---|---|---|---|---|---|---|
TALCO4143 | 32.50 | (0.06%) | 38.10K | 1.23M | 1.30B | Materials |
ALANDALUS4320 | 13.87 | (0.93%) | 13.03K | 0.18M | 1.29B | Real Estate Mgmt & Development |
SHL1183 | 12.85 | (1.00%) | 30.19K | 0.39M | 1.29B | Diversified Financials |
LUMI4262 | 23.28 | (1.02%) | 0.17M | 3.88M | 1.28B | Transportation |
APC2200 | 5.05 | (1.17%) | 3.59M | 17.97M | 1.27B | Materials |
| 6.80 | (0.29%) | 93.36K | 0.63M | 1.27B | Real Estate Investment Trust | |
THEEB4261 | 18.43 | (3.00%) | 0.62M | 11.45M | 1.22B | Transportation |
NAQI2282 | 60.60 | (2.81%) | 28.07K | 1.71M | 1.21B | Food & Beverages |
NICE ONE4193 | 10.48 | (1.32%) | 0.20M | 2.09M | 1.21B | Retailing |
SAUDI CABLE2110 | 179.50 | (0.44%) | 11.51K | 2.07M | 1.20B | Capital Goods |
SUMOU4323 | 23.70 | (0.21%) | 14.44K | 0.34M | 1.19B | Real Estate Mgmt & Development |
NORTHERN CEMENT3004 | 6.43 | (1.08%) | 0.22M | 1.38M | 1.16B | Materials |
ZOUJAJ2150 | 34.96 | 0.87% | 59.81K | 2.07M | 1.15B | Materials |
NAYIFAT4081 | 9.55 | (0.73%) | 58.61K | 0.56M | 1.15B | Diversified Financials |
TAMKEEN1835 | 42.68 | 0.33% | 19.95K | 0.85M | 1.13B | Commercial & Professional Svc |
BAAN1820 | 1.79 | 0.00% | 2.15M | 3.81M | 1.11B | Consumer Services |
ALJOUF6070 | 36.94 | (0.05%) | 30.28K | 1.12M | 1.11B | Food & Beverages |
TANMIAH2281 | 55.00 | (1.43%) | 41.21K | 2.27M | 1.10B | Food & Beverages |
BATIC4110 | 1.78 | (0.56%) | 6.34M | 11.15M | 1.07B | Capital Goods |
ALRASHEED9601 | 58.40 | 0.00% | 306.00 | 17.82K | 1.05B | Materials |
RAOOM4144 | 81.55 | 0.68% | 39.82K | 3.21M | 1.02B | Capital Goods |
ALAMAR6014 | 39.00 | 1.40% | 28.73K | 1.10M | 994.50M | Consumer Services |
SINAD HOLDING4080 | 7.84 | 0.00% | 49.32K | 0.38M | 990.90M | Food & Beverages |
UCIC1323 | 24.72 | 2.91% | 71.04K | 1.73M | 988.80M | Materials |
RED SEA4230 | 20.30 | 0.89% | 0.40M | 7.94M | 979.88M | Real Estate Mgmt & Development |
HB6001 | 27.70 | (0.79%) | 9.52K | 0.26M | 979.47M | Food & Beverages |
NAJRAN CEMENT3002 | 5.73 | (1.72%) | 0.67M | 3.84M | 974.10M | Materials |
SPORT CLUBS6018 | 8.50 | 3.03% | 1.68M | 14.17M | 972.40M | Consumer Services |
ARABIAN SHIELD8070 | 11.77 | (1.59%) | 82.90K | 0.98M | 939.48M | Insurance |
HERFY FOODS6002 | 13.84 | 0.29% | 55.61K | 0.76M | 895.17M | Consumer Services |
AMLAK1182 | 8.76 | 6.05% | 1.31M | 11.28M | 892.91M | Diversified Financials |
AYYAN2140 | 8.87 | 1.49% | 0.20M | 1.75M | 892.68M | Food & Beverages |
SAIC2120 | 14.52 | (0.89%) | 60.32K | 0.87M | 871.20M | Diversified Financials |
INMAR9521 | 21.54 | 5.89% | 1.48K | 31.14K | 861.60M | Real Estate Mgmt & Development |
لدن4328 | 1.72 | 0.00% | 5.44M | 9.26M | 860.00M | Real Estate Mgmt & Development |
ALAHLI REIT 14338 | 6.17 | (0.96%) | 23.45K | 0.14M | 848.38M | Real Estate Investment Trust |
ALKHALEEJ TRNG4290 | 12.85 | 4.22% | 0.45M | 5.57M | 835.25M | Consumer Services |
SARCO2030 | 53.30 | (0.19%) | 0.27M | 14.34M | 799.50M | Energy |
ARTEX2340 | 9.82 | 0.72% | 33.35K | 0.32M | 797.88M | Consumer Durables & Apparel |
EQUIPMENT HOUSE4014 | 26.32 | 0.00% | 37.95K | 1.00M | 789.60M | Health Care Equipment & Svc |
ALKHABEER REIT4348 | 5.54 | (0.36%) | 33.80K | 0.19M | 781.19M | Real Estate Investment Trust |
SALEH ALRASHED1324 | 41.82 | 0.29% | 64.08K | 2.66M | 777.85M | Materials |
UNITED MINING9583 | 54.50 | (1.80%) | 15.10K | 0.84M | 763.00M | Capital Goods |
OGC4145 | 23.35 | (0.72%) | 40.45K | 0.94M | 747.20M | Capital Goods |
RIYAD REIT4330 | 4.31 | 0.70% | 0.15M | 0.64M | 740.01M | Real Estate Investment Trust |
| 7.07 | (0.42%) | 0.13M | 0.88M | 721.15M | Real Estate Investment Trust | |
MOBI INDUSTRY9517 | 14.28 | (0.14%) | 9.66K | 0.13M | 714.00M | Materials |
FUTURE CARE9544 | 1.42 | 2.16% | 0.12M | 0.18M | 710.00M | Health Care Equipment & Svc |
TECO4170 | 12.05 | 0.50% | 93.00K | 1.11M | 696.73M | Consumer Services |
| 2.78 | (0.36%) | 0.49M | 1.36M | 695.00M | Capital Goods |