Stocks
All listed stocks and funds on TASI and Nomu
| Company | Price | Change % | Volume | Value | Market cap | Sector |
|---|---|---|---|---|---|---|
ARABIAN DRILLING2381 | 100.60 | 2.50% | 0.14M | 14.19M | 8.95B | Energy |
SIPCHEM2310 | 12.00 | 0.84% | 0.84M | 9.98M | 8.80B | Materials |
JAMJOOM PHARMA4015 | 125.40 | (2.03%) | 28.80K | 3.63M | 8.78B | PharmaBiotech & Life Science |
ZAIN KSA7030 | 9.61 | (1.13%) | 1.06M | 10.17M | 8.64B | Telecommunication Services |
EMAAR EC4220 | 9.38 | (0.21%) | 0.10M | 0.95M | 8.28B | Real Estate Mgmt & Development |
FAKEEH CARE4017 | 34.42 | 0.41% | 32.74K | 1.11M | 7.99B | Health Care Equipment & Svc |
SIIG2250 | 11.60 | 0.78% | 0.26M | 2.96M | 7.88B | Materials |
SAUDI KAYAN2350 | 4.85 | 0.62% | 2.44M | 11.63M | 7.27B | Materials |
KEC4310 | 21.44 | (1.29%) | 0.40M | 8.59M | 7.27B | Real Estate Mgmt & Development |
SAVOLA GROUP2050 | 24.10 | (0.50%) | 0.20M | 4.70M | 7.23B | Food & Beverages |
CENOMI CENTERS4321 | 13.91 | (0.07%) | 0.32M | 4.45M | 7.20B | Real Estate Mgmt & Development |
FLYNAS4264 | 41.54 | (2.49%) | 0.38M | 15.74M | 7.10B | Transportation |
MBC GROUP4072 | 19.00 | (0.68%) | 87.16K | 1.65M | 6.32B | Media |
AMAK1322 | 67.55 | (1.03%) | 0.15M | 10.02M | 6.08B | Materials |
CHEMICAL2230 | 7.17 | (0.69%) | 2.12M | 15.16M | 6.05B | Health Care Equipment & Svc |
SADAFCO2270 | 183.20 | 0.88% | 21.42K | 3.88M | 5.95B | Food & Beverages |
ADVANCED2330 | 22.08 | 2.13% | 0.78M | 16.93M | 5.74B | Materials |
ALAKARIA4020 | 14.80 | (1.27%) | 0.48M | 7.05M | 5.55B | Real Estate Mgmt & Development |
NCLE4291 | 125.40 | 0.32% | 25.60K | 3.18M | 5.39B | Consumer Services |
EAST PIPES1321 | 168.40 | (2.94%) | 0.22M | 36.45M | 5.30B | Materials |
SEERA1810 | 19.14 | (1.54%) | 0.38M | 7.19M | 5.25B | Consumer Services |
TASNEE2060 | 7.77 | 0.78% | 0.67M | 5.14M | 5.20B | Materials |
ALMOOSA4018 | 115.60 | (0.86%) | 11.32K | 1.30M | 5.12B | Health Care Equipment & Svc |
BINDAWOOD4161 | 4.45 | 0.68% | 0.27M | 1.18M | 5.09B | Food & Staples Retailing |
CATRION6004 | 60.45 | 0.33% | 81.34K | 4.88M | 4.96B | Commercial & Professional Svc |
QACCO3040 | 43.70 | (1.31%) | 80.75K | 3.53M | 4.83B | Materials |
SAUDI RE8200 | 28.38 | 0.21% | 1.17M | 33.42M | 4.82B | Insurance |
CARE4005 | 107.00 | (1.74%) | 67.87K | 7.32M | 4.80B | Health Care Equipment & Svc |
DERAYAH4084 | 19.20 | (0.78%) | 0.26M | 5.06M | 4.80B | Diversified Financials |
EXTRA4003 | 56.00 | 4.28% | 0.90M | 49.71M | 4.48B | Retailing |
GASCO2080 | 58.35 | 1.74% | 0.10M | 5.94M | 4.38B | Utilities |
RETAL4322 | 8.59 | 0.59% | 0.59M | 5.08M | 4.30B | Real Estate Mgmt & Development |
YC3020 | 21.20 | (0.56%) | 0.34M | 7.10M | 4.29B | Materials |
SRMG4210 | 51.30 | (3.02%) | 0.19M | 9.68M | 4.10B | Media |
SAUDI CEMENT3030 | 26.78 | (0.67%) | 77.88K | 2.08M | 4.10B | Materials |
NADEC6010 | 13.30 | (0.75%) | 0.41M | 5.42M | 4.01B | Food & Beverages |
LEEJAM SPORTS1830 | 76.05 | (1.23%) | 91.54K | 7.03M | 3.98B | Consumer Services |
SGS4031 | 20.95 | (2.38%) | 0.49M | 10.34M | 3.94B | Transportation |
ARDCO4150 | 16.45 | 0.86% | 0.11M | 1.73M | 3.85B | Real Estate Mgmt & Development |
A.OTHAIM MARKET4001 | 4.09 | 0.49% | 1.22M | 4.99M | 3.68B | Food & Staples Retailing |
ALHAMMADI4007 | 22.63 | 0.09% | 96.38K | 2.16M | 3.62B | Health Care Equipment & Svc |
SMC HEALTHCARE4019 | 14.45 | (2.63%) | 0.33M | 4.77M | 3.61B | Health Care Equipment & Svc |
SPIMACO2070 | 29.76 | (2.30%) | 0.35M | 10.58M | 3.57B | PharmaBiotech & Life Science |
ALBABTAIN2320 | 52.60 | (1.13%) | 0.22M | 11.69M | 3.36B | Capital Goods |
ALMUNAJEM4162 | 55.80 | (0.27%) | 33.86K | 1.87M | 3.35B | Food & Staples Retailing |
AWPT2081 | 87.50 | (0.23%) | 0.62M | 53.53M | 3.06B | Utilities |
SISCO HOLDING2190 | 36.00 | (2.54%) | 0.28M | 9.92M | 2.94B | Transportation |
ALDAWAA4163 | 34.36 | (0.98%) | 52.44K | 1.80M | 2.92B | Food & Staples Retailing |
ALMAJED OUD4165 | 116.00 | (0.94%) | 19.51K | 2.26M | 2.90B | Household & Personal Products |
FIRST MILLS2283 | 49.74 | (0.52%) | 29.15K | 1.45M | 2.76B | Food & Beverages |